CollectAI
close-nasdaq_etfs
2025/10/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20251010 | 0 | 84.64 | 84.64 | 81.59 | 81.59 | 2270 | 81.489 | down | down | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20251010 | 0 | 92.69 | 92.865 | 88.82 | 89 | 621645 | 87.9073 | down | down | correct |
| ACWI.US | iShares Trust | 20251010 | 0 | 139.35 | 139.66 | 135.7 | 135.71 | 2873373 | 134.528 | down | up | incorrect |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20251010 | 0 | 65.5 | 65.53 | 63.92 | 63.98 | 1188964 | 62.9836 | down | up | incorrect |
| AGNG.US | Global X Aging Population ETF | 20251010 | 0 | 34.24 | 34.24 | 33.622 | 33.622 | 4600 | 33.4628 | down | down | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20251010 | 0 | 22.44 | 22.6278 | 22.44 | 22.56 | 9219 | 22.185 | up | up | correct |
| AIA.US | iShares Trust | 20251010 | 0 | 96.31 | 96.47 | 90.7 | 91.18 | 449503 | 89.618 | down | up | incorrect |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20251010 | 0 | 51.37 | 51.468 | 48.9 | 48.93 | 2760800 | 48.8871 | down | up | incorrect |
| AIRR.US | First Trust Exchange | 20251010 | 0 | 97.76 | 98.28 | 94.03 | 94.09 | 568005 | 94.0645 | down | down | correct |
| ALTY.US | Global X Funds | 20251010 | 0 | 11.82 | 11.83 | 11.655 | 11.6573 | 47662 | 11.2934 | down | down | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20251010 | 0 | 29.47 | 29.48 | 29.22 | 29.2309 | 443835 | 28.4787 | down | down | correct |
| AQWA.US | Global X Funds | 20251010 | 0 | 19.51 | 19.54 | 19.132 | 19.165 | 56700 | 18.9933 | down | down | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20251010 | 0 | 33.32 | 33.36 | 33.304 | 33.31 | 3823 | 33.294 | down | down | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20251010 | 0 | 174.89 | 174.89 | 171.63 | 172.0842 | 5234 | 171.2264 | down | down | correct |
| BGRN.US | iShares Trust | 20251010 | 0 | 48.1 | 48.13 | 48.04 | 48.0833 | 25579 | 47.2455 | down | down | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20251010 | 0 | 65.3921 | 65.3921 | 63.56 | 63.8319 | 17865 | 63.7278 | down | down | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20251010 | 0 | 11.86 | 12.1999 | 11.86 | 12.1748 | 5442 | 12.0392 | up | up | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20251010 | 0 | 43 | 43 | 41.4201 | 41.47 | 1631 | 40.1262 | down | down | correct |
| BKCH.US | Global X Blockchain ETF | 20251010 | 0 | 114.52 | 120.015 | 103.19 | 104.3 | 240500 | 102.4115 | down | down | correct |
| BLCN.US | Siren ETF Trust | 20251010 | 0 | 29.99 | 30.02 | 28.02 | 28.293 | 6600 | 27.4809 | down | down | correct |
| BND.US | Vanguard Bond Index Funds | 20251010 | 0 | 74.43 | 74.58 | 74.36 | 74.52 | 7202569 | 73.3267 | up | up | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20251010 | 0 | 69.74 | 69.87 | 69.7 | 69.8473 | 67261 | 68.3212 | up | up | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20251010 | 0 | 49.47 | 49.62 | 49.47 | 49.61 | 2891674 | 48.217 | up | up | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20251010 | 0 | 37.35 | 37.4376 | 35.62 | 35.65 | 1066361 | 35.4967 | down | down | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20251010 | 0 | 20.71 | 20.72 | 20.71 | 20.71 | 715122 | 20.5355 | |||
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20251010 | 0 | 19.6 | 19.6 | 19.58 | 19.59 | 561735 | 19.2561 | down | down | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20251010 | 0 | 19.74 | 19.75 | 19.74 | 19.74 | 852782 | 19.3944 | |||
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20251010 | 0 | 20.61 | 20.62 | 20.58 | 20.59 | 1083406 | 20.2187 | down | down | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20251010 | 0 | 18.84 | 18.86 | 18.82 | 18.84 | 755800 | 18.4972 | |||
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20251010 | 0 | 16.95 | 16.95 | 16.91 | 16.92 | 738100 | 16.6091 | down | down | correct |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20251010 | 0 | 16.72 | 16.74 | 16.695 | 16.7 | 620200 | 16.3883 | down | down | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20251010 | 0 | 23.08 | 23.09 | 23.08 | 23.09 | 63714 | 22.9125 | up | up | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20251010 | 0 | 23.41 | 23.4182 | 23.345 | 23.355 | 171770 | 22.8161 | down | down | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20251010 | 0 | 22.71 | 22.72 | 22.63 | 22.635 | 89800 | 22.1054 | down | down | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20251010 | 0 | 22.02 | 22.03 | 21.9 | 21.91 | 52700 | 21.3587 | down | down | correct |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20251010 | 0 | 21.46 | 21.54 | 21.306 | 21.35 | 65400 | 20.7764 | down | down | correct |
| BSMP.US | Invesco Exchange | 20251010 | 0 | 24.55 | 24.56 | 24.52 | 24.54 | 13824 | 24.4335 | down | down | correct |
| BSMQ.US | Invesco Exchange | 20251010 | 0 | 23.65 | 23.66 | 23.64 | 23.65 | 24200 | 23.3879 | |||
| BSMR.US | Invesco Exchange | 20251010 | 0 | 23.7 | 23.7 | 23.672 | 23.695 | 15200 | 23.4355 | down | down | correct |
| BSMS.US | Invesco Exchange | 20251010 | 0 | 23.483 | 23.5 | 23.44 | 23.48 | 10600 | 23.2163 | down | down | correct |
| BSMT.US | Invesco Exchange | 20251010 | 0 | 23.15 | 23.15 | 23.124 | 23.145 | 10600 | 22.8943 | down | down | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20251010 | 0 | 21.995 | 22.02 | 21.98 | 21.99 | 15500 | 21.7482 | down | down | correct |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20251010 | 0 | 21.126 | 21.13 | 21.1 | 21.115 | 5000 | 20.8706 | down | down | correct |
| BUG.US | Global X Funds | 20251010 | 0 | 35.96 | 36.135 | 34.6612 | 34.73 | 488208 | 34.7165 | down | down | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20251010 | 0 | 74.411 | 74.77 | 71.3257 | 71.3257 | 5098 | 70.3591 | down | down | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20251010 | 0 | 81.56 | 81.7463 | 79.23 | 79.23 | 32567 | 78.8469 | down | down | correct |
| CDC.US | Victory Portfolios II | 20251010 | 0 | 66.17 | 66.2236 | 65.2086 | 65.23 | 21343 | 64.5338 | down | down | correct |
| CDL.US | Victory Portfolios II | 20251010 | 0 | 68.92 | 69.08 | 68.0651 | 68.0651 | 11724 | 67.3431 | down | down | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20251010 | 0 | 36 | 36.0596 | 35.4288 | 35.4288 | 447 | 34.8039 | down | up | incorrect |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20251010 | 0 | 90.59 | 90.59 | 88.7084 | 88.7084 | 3989 | 88.3562 | down | up | incorrect |
| CFO.US | Victory Portfolios II | 20251010 | 0 | 73.3269 | 73.3269 | 71.8929 | 71.8929 | 2971 | 71.606 | down | down | correct |
| CIBR.US | First Trust Exchange | 20251010 | 0 | 78.04 | 78.32 | 75.4168 | 75.48 | 819249 | 75.2728 | down | down | correct |
| CIL.US | Victory Portfolios II | 20251010 | 0 | 51.48 | 51.48 | 50.7653 | 50.7653 | 1240 | 50.6432 | down | up | incorrect |
| CLOU.US | Global X Funds | 20251010 | 0 | 23.71 | 23.73 | 22.76 | 22.79 | 194900 | 22.79 | down | up | incorrect |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20251010 | 0 | 26.57 | 26.685 | 26.24 | 26.2916 | 201168 | 24.3793 | down | down | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20251010 | 0 | 58.02 | 58.19 | 56.45 | 56.45 | 19683 | 55.8694 | down | down | correct |
| CTEC.US | Global X Funds | 20251010 | 0 | 55.09 | 55.35 | 52.51 | 52.6375 | 4615 | 52.3664 | down | down | correct |
| CXSE.US | WisdomTree Trust | 20251010 | 0 | 43.36 | 43.53 | 40.85 | 41.09 | 136100 | 40.7614 | down | down | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20251010 | 0 | 28.57 | 28.57 | 27.698 | 27.698 | 1296 | 27.6649 | down | down | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20251010 | 0 | 26.67 | 27.49 | 24.11 | 24.26 | 1724100 | 24.26 | down | down | correct |
| DAX.US | Global X DAX Germany ETF | 20251010 | 0 | 45.33 | 45.39 | 44.66 | 44.6675 | 49743 | 44.5842 | down | up | incorrect |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20251010 | 0 | 8.98 | 9.1485 | 8.86 | 8.87 | 42442 | 8.87 | down | up | incorrect |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20251010 | 0 | 39.36 | 39.36 | 38.9367 | 38.9367 | 3569 | 38.6755 | down | up | incorrect |
| DEMZ.US | Democratic Large Cap Core ETF | 20251010 | 0 | 42.53 | 42.53 | 41.203 | 41.203 | 2800 | 40.809 | down | up | incorrect |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20251010 | 0 | 29.2 | 29.2 | 28.468 | 28.522 | 4300 | 28.4396 | down | down | correct |
| DGRS.US | WisdomTree Trust | 20251010 | 0 | 49.66 | 49.66 | 48.06 | 48.086 | 13122 | 47.7514 | down | down | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20251010 | 0 | 88.85 | 89.055 | 86.98 | 87 | 1520513 | 86.579 | down | up | incorrect |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20251010 | 0 | 76.23 | 76.33 | 74.83 | 74.84 | 28300 | 72.4248 | down | up | incorrect |
| DRIV.US | Global X Funds | 20251010 | 0 | 28.84 | 29.009 | 27.51 | 27.58 | 55541 | 27.4468 | down | up | incorrect |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20251010 | 0 | 33.7658 | 33.7658 | 32.7394 | 32.7394 | 652 | 32.6623 | down | down | correct |
| DVOL.US | First Trust Exchange | 20251010 | 0 | 35 | 35.04 | 34.78 | 34.78 | 3000 | 34.6806 | down | down | correct |
| DVY.US | iShares Trust | 20251010 | 0 | 140.99 | 141.34 | 138.11 | 138.16 | 524114 | 136.6142 | down | down | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20251010 | 0 | 94.98 | 95.24 | 91.68 | 91.68 | 14600 | 91.68 | down | down | correct |
| DWAW.US | AdvisorShares Trust | 20251010 | 0 | 42.927 | 42.927 | 42.927 | 42.927 | 200 | 42.6013 | |||
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20251010 | 0 | 6.83 | 7.08 | 6.8 | 7.0552 | 108648 | 6.634 | up | up | correct |
| DWUS.US | AdvisorShares Trust | 20251010 | 0 | 54.82 | 54.82 | 53.122 | 53.122 | 600 | 53.1064 | down | down | correct |
| DXJS.US | WisdomTree Trust | 20251010 | 0 | 41.91 | 41.95 | 41.1 | 41.1371 | 27206 | 40.9228 | down | down | correct |
| EBIZ.US | Global X Funds | 20251010 | 0 | 34.72 | 34.72 | 33.0365 | 33.1678 | 3882 | 33.0988 | down | down | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20251010 | 0 | 24.27 | 24.28 | 23.48 | 23.512 | 7700 | 22.7117 | down | down | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20251010 | 0 | 93.19 | 93.27 | 89.13 | 89.16 | 46040 | 87.9932 | down | down | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20251010 | 0 | 18.55 | 18.566 | 18.27 | 18.35 | 28805 | 17.9202 | down | down | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20251010 | 0 | 95.14 | 95.23 | 94.57 | 94.63 | 16586391 | 92.702 | down | down | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20251010 | 0 | 67.14 | 67.14 | 66.8409 | 66.8409 | 1863 | 65.4022 | down | down | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20251010 | 0 | 24.75 | 24.82 | 24.75 | 24.7668 | 1391 | 24.0274 | up | up | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20251010 | 0 | 69.27 | 69.3 | 67.015 | 67.07 | 3706205 | 65.817 | down | down | correct |
| EMXF.US | iShares Trust | 20251010 | 0 | 45.61 | 45.77 | 44.11 | 44.217 | 5400 | 43.2085 | down | down | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20251010 | 0 | 46 | 46.25 | 45.805 | 45.805 | 2632 | 45.2293 | down | down | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20251010 | 0 | 61.28 | 61.28 | 60.9081 | 60.9081 | 331 | 60.7029 | down | down | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20251010 | 0 | 93.24 | 93.3698 | 91.71 | 91.84 | 305069 | 90.1285 | down | down | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20251010 | 0 | 43.84 | 43.88 | 42.08 | 42.19 | 1107855 | 41.4851 | down | down | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20251010 | 0 | 147.01 | 147.42 | 142.76 | 142.82 | 899652 | 142.3832 | down | down | correct |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20251010 | 0 | 28.736 | 28.736 | 28.736 | 28.736 | 100 | 28.6122 | |||
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20251010 | 0 | 117.55 | 118.2661 | 114.435 | 114.76 | 93519 | 113.3573 | down | down | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20251010 | 0 | 33.9 | 33.96 | 33.375 | 33.4 | 2598643 | 32.9282 | down | down | correct |
| EWJV.US | iShares Trust | 20251010 | 0 | 38.01 | 38.19 | 37.414 | 37.48 | 104100 | 35.92 | down | down | correct |
| EWZS.US | iShares MSCI Brazil Small | 20251010 | 0 | 13.13 | 13.135 | 12.6 | 12.74 | 553221 | 12.3911 | down | down | correct |
| FAAR.US | First Trust Exchange | 20251010 | 0 | 30.37 | 32.19 | 29.94 | 29.995 | 21257 | 27.3251 | down | down | correct |
| FAB.US | First Trust Exchange | 20251010 | 0 | 85.405 | 85.405 | 84.1272 | 84.1272 | 1870 | 83.6522 | down | down | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20251010 | 0 | 163.69 | 163.69 | 157.6216 | 157.6216 | 2477 | 157.6131 | down | down | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20251010 | 0 | 27.56 | 27.56 | 27.31 | 27.315 | 1218640 | 26.5874 | down | down | correct |
| FCA.US | First Trust Exchange | 20251010 | 0 | 29.09 | 29.23 | 27.5 | 27.74 | 7900 | 27.613 | down | down | correct |
| FCAL.US | First Trust Exchange | 20251010 | 0 | 49.02 | 49.0799 | 48.94 | 49.025 | 7231 | 48.2174 | up | up | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20251010 | 0 | 23.17 | 23.17 | 22.7 | 22.7286 | 28742 | 22.0719 | down | down | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20251010 | 0 | 44.23 | 44.35 | 43.0452 | 43.0956 | 208893 | 42.8183 | down | down | correct |
| FDIV.US | First Trust Strategic Income ETF | 20251010 | 0 | 26.81 | 26.81 | 26.3305 | 26.3305 | 3412 | 26.1326 | down | down | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20251010 | 0 | 38.6 | 38.73 | 36.78 | 36.78 | 13546 | 36.3798 | down | down | correct |
| FDT.US | First Trust Exchange | 20251010 | 0 | 75.27 | 75.27 | 73.5101 | 73.5906 | 52821 | 72.5752 | down | down | correct |
| FDTS.US | First Trust Developed Markets ex | 20251010 | 0 | 55.22 | 55.22 | 54.1012 | 54.1012 | 999 | 53.5114 | down | down | correct |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20251010 | 0 | 26.72 | 26.72 | 25.85 | 25.89 | 42100 | 25.6902 | down | down | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20251010 | 0 | 29.35 | 29.395 | 29.0335 | 29.15 | 180479 | 28.3169 | down | down | correct |
| FEMS.US | First Trust Exchange | 20251010 | 0 | 43.258 | 43.38 | 41.88 | 42.0308 | 8122 | 41.3948 | down | up | incorrect |
| FEP.US | First Trust Europe AlphaDEX Fund | 20251010 | 0 | 51.06 | 51.06 | 50.34 | 50.45 | 11400 | 49.9336 | down | up | incorrect |
| FEUZ.US | First Trust Exchange | 20251010 | 0 | 58.75 | 61.67 | 57.99 | 57.9916 | 1865 | 57.5312 | down | down | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20251010 | 0 | 117.48 | 117.48 | 113.9094 | 113.9094 | 7194 | 113.5239 | down | down | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20251010 | 0 | 58.56 | 58.56 | 58.2347 | 58.2347 | 2651 | 58.1979 | down | down | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20251010 | 0 | 38.48 | 38.5 | 38.17 | 38.207 | 16300 | 38.1741 | down | down | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20251010 | 0 | 19.685 | 19.685 | 19.4431 | 19.475 | 12664 | 19.1871 | down | down | correct |
| FINX.US | Global X FinTech ETF | 20251010 | 0 | 35.17 | 35.58 | 33.39 | 33.45 | 55450 | 33.2602 | down | down | correct |
| FIXD.US | First Trust Exchange | 20251010 | 0 | 44.51 | 44.654 | 44.49 | 44.5769 | 448739 | 43.498 | up | up | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20251010 | 0 | 63.77 | 65.33 | 62.16 | 62.89 | 26400 | 61.6755 | down | down | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20251010 | 0 | 48.13 | 48.23 | 47.66 | 47.66 | 500 | 47.2184 | down | down | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20251010 | 0 | 20.25 | 20.32 | 20.0584 | 20.1906 | 1505 | 19.917 | down | down | correct |
| FMB.US | First Trust Managed Municipal ETF | 20251010 | 0 | 51 | 51.02 | 50.7839 | 50.97 | 105977 | 50.0881 | down | down | correct |
| FMHI.US | First Trust Exchange | 20251010 | 0 | 47.83 | 47.8399 | 47.711 | 47.81 | 54449 | 46.8009 | down | down | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20251010 | 0 | 54.58 | 54.59 | 52.995 | 52.9983 | 2577 | 52.7323 | down | down | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20251010 | 0 | 125.26 | 125.84 | 121.7347 | 121.7347 | 10399 | 121.3698 | down | down | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20251010 | 0 | 92.93 | 93.09 | 90.01 | 90.01 | 10200 | 90.01 | down | up | incorrect |
| FPA.US | First Trust Asia Pacific Ex | 20251010 | 0 | 37.67 | 37.67 | 36.32 | 36.3799 | 2129 | 35.4324 | down | up | incorrect |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20251010 | 0 | 31.67 | 31.67 | 31.2529 | 31.2529 | 857 | 31.1534 | down | up | incorrect |
| FPXI.US | First Trust International Equity Opportunities ETF | 20251010 | 0 | 60.4 | 60.448 | 58.48 | 58.6872 | 7552 | 58.6207 | down | up | incorrect |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20251010 | 0 | 77.04 | 77.04 | 76.48 | 76.48 | 200 | 76.203 | down | up | incorrect |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20251010 | 0 | 83.15 | 83.15 | 81.1151 | 81.1151 | 22566 | 80.6289 | down | down | correct |
| FTAG.US | First Trust Exchange | 20251010 | 0 | 25.39 | 25.39 | 25.0988 | 25.0988 | 605 | 25.035 | down | down | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20251010 | 0 | 162.94 | 163.35 | 157.215 | 157.215 | 12937 | 157.1834 | down | down | correct |
| FTCS.US | First Trust Capital Strength ETF | 20251010 | 0 | 93.35 | 93.6 | 92.34 | 92.4 | 269180 | 92.1413 | down | down | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20251010 | 0 | 25.87 | 25.92 | 25.5 | 25.56 | 640197 | 22.0423 | down | down | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20251010 | 0 | 23.81 | 23.819 | 23.325 | 23.34 | 458600 | 22.3121 | down | up | incorrect |
| FTRI.US | First Trust Exchange | 20251010 | 0 | 15.19 | 15.2 | 14.94 | 14.9496 | 56991 | 14.842 | down | down | correct |
| FTSL.US | First Trust Senior Loan Fund | 20251010 | 0 | 45.86 | 45.86 | 45.42 | 45.71 | 386187 | 44.2828 | down | down | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20251010 | 0 | 59.99 | 60.02 | 59.99 | 60.0091 | 727402 | 59.0112 | up | up | correct |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20251010 | 0 | 21.5 | 21.52 | 21.39 | 21.407 | 19780 | 21.2135 | down | down | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20251010 | 0 | 29.1301 | 29.1301 | 28.91 | 28.9289 | 1133 | 28.8142 | down | down | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20251010 | 0 | 118.46 | 118.5 | 110.6901 | 110.913 | 10278 | 110.8141 | down | down | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20251010 | 0 | 27.6 | 27.6 | 26.8174 | 26.8174 | 9626 | 26.6154 | down | down | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20251010 | 0 | 34.82 | 34.9799 | 33.43 | 33.47 | 37122 | 33.2704 | down | down | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20251010 | 0 | 34.7 | 34.7 | 33.6174 | 33.6174 | 1570 | 33.4727 | down | down | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20251010 | 0 | 62.38 | 62.66 | 60.85 | 60.8576 | 77732 | 60.7277 | down | down | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20251010 | 0 | 36.16 | 36.23 | 35.76 | 35.802 | 3914 | 35.488 | down | down | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20251010 | 0 | 93.24 | 93.24 | 89.7 | 89.7 | 26300 | 89.7 | down | down | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20251010 | 0 | 54.9 | 54.9 | 52.975 | 52.975 | 4295 | 52.6835 | down | down | correct |
| FYX.US | First Trust Exchange | 20251010 | 0 | 109.11 | 109.11 | 105.1859 | 105.1859 | 11959 | 104.8546 | down | down | correct |
| GLDI.US | Credit Suisse X | 20251010 | 0 | 168.75 | 169.38 | 168.71 | 169.201 | 4700 | 154.6198 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20251010 | 0 | 44.469 | 44.4894 | 44.3854 | 44.435 | 11078 | 43.6713 | down | down | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20251010 | 0 | 42.43 | 42.43 | 40.76 | 40.9891 | 6653 | 40.4699 | down | down | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20251010 | 0 | 153.23 | 153.58 | 149.52 | 149.52 | 226668 | 149.1952 | down | down | correct |
| GXTG.US | Global X Funds | 20251010 | 0 | 27.95 | 28.51 | 26.606 | 26.606 | 13914 | 26.3094 | down | down | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20251010 | 0 | 42.106 | 42.106 | 41.12 | 41.12 | 5500 | 40.0449 | down | down | correct |
| HERO.US | Global X Funds | 20251010 | 0 | 32.52 | 33.095 | 31.7 | 32.121 | 198400 | 31.7658 | down | down | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20251010 | 0 | 59.81 | 59.96 | 58.03 | 58.08 | 206700 | 58.0086 | down | down | correct |
| HNDL.US | Strategy Shares | 20251010 | 0 | 22.31 | 22.44 | 22.08 | 22.082 | 106600 | 21.4443 | down | down | correct |
| HYDR.US | Global X Hydrogen ETF | 20251010 | 0 | 41.3 | 41.89 | 38.91 | 38.91 | 82800 | 37.8091 | down | down | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20251010 | 0 | 41.98 | 41.98 | 41.66 | 41.67 | 239376 | 40.3402 | down | down | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20251010 | 0 | 47.12 | 47.155 | 46.841 | 46.86 | 33700 | 45.7069 | down | down | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20251010 | 0 | 22.42 | 22.4997 | 22.33 | 22.39 | 81441 | 21.8522 | down | down | correct |
| IBB.US | iShares Biotechnology ETF | 20251010 | 0 | 152.63 | 152.63 | 149.57 | 149.95 | 2957879 | 149.788 | down | down | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20251010 | 0 | 25.53 | 25.53 | 25.18 | 25.216 | 16400 | 25.1358 | down | down | correct |
| IBTA.US | iShares Trust | 20251010 | 0 | 30.95 | 31.095 | 30.099 | 30.58 | 281800 | 30.58 | down | down | correct |
| IBTF.US | iShares Trust | 20251010 | 0 | 23.31 | 23.32 | 23.31 | 23.31 | 293000 | 23.155 | |||
| IBTG.US | iShares Trust | 20251010 | 0 | 22.91 | 22.91 | 22.9 | 22.905 | 284000 | 22.5337 | down | down | correct |
| IBTH.US | iShares Trust | 20251010 | 0 | 22.49 | 22.5 | 22.48 | 22.49 | 233400 | 22.1418 | |||
| IBTI.US | iShares Trust | 20251010 | 0 | 22.37 | 22.405 | 22.361 | 22.395 | 142300 | 22.0545 | up | up | correct |
| IBTJ.US | iShares Trust | 20251010 | 0 | 21.95 | 21.99 | 21.93 | 21.985 | 131700 | 21.6558 | up | up | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20251010 | 0 | 19.87 | 19.92 | 19.8611 | 19.915 | 117889 | 19.6158 | up | up | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20251010 | 0 | 20.58 | 20.64 | 20.569 | 20.625 | 78000 | 20.3021 | up | up | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20251010 | 0 | 16.15 | 16.2499 | 15.7301 | 15.78 | 2850294 | 15.658 | down | down | correct |
| IEF.US | iShares 7 | 20251010 | 0 | 96.645 | 97.015 | 96.57 | 96.91 | 10417700 | 95.4206 | up | up | correct |
| IEI.US | iShares 3 | 20251010 | 0 | 119.55 | 119.85 | 119.475 | 119.78 | 3336600 | 118.0077 | up | up | correct |
| IEUS.US | iShares MSCI Europe Small | 20251010 | 0 | 67.28 | 67.34 | 66.56 | 66.6175 | 2093 | 65.8199 | down | down | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20251010 | 0 | 22.68 | 22.78 | 22.565 | 22.565 | 8317 | 22.2581 | down | down | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20251010 | 0 | 24.33 | 24.435 | 24.0544 | 24.055 | 23059 | 23.9081 | down | down | correct |
| IGF.US | iShares Trust | 20251010 | 0 | 61.65 | 61.86 | 61.06 | 61.07 | 585730 | 60.0932 | down | down | correct |
| IGIB.US | iShares 5 | 20251010 | 0 | 54.04 | 54.06 | 53.9505 | 53.98 | 1519818 | 52.9329 | down | up | incorrect |
| IGOV.US | iShares International Treasury Bond ETF | 20251010 | 0 | 42.1 | 42.3425 | 42.04 | 42.26 | 108366 | 41.6719 | up | up | correct |
| IGSB.US | iShares 1 | 20251010 | 0 | 52.95 | 52.96 | 52.9 | 52.93 | 2291703 | 51.9424 | down | down | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20251010 | 0 | 22.6993 | 22.7099 | 22.5694 | 22.5694 | 6658 | 21.93 | down | down | correct |
| IJT.US | iShares S&P Small | 20251010 | 0 | 140.59 | 141 | 136.52 | 136.54 | 158111 | 136.1447 | down | down | correct |
| IMCV.US | iShares Morningstar Mid | 20251010 | 0 | 80.1 | 80.1 | 77.94 | 77.94 | 12900 | 77.4362 | down | up | incorrect |
| INDY.US | iShares India 50 ETF | 20251010 | 0 | 52.09 | 52.19 | 51.5201 | 51.61 | 72174 | 47.6662 | down | up | incorrect |
| INFR.US | Legg Mason Global Infrastructure ETF | 20251010 | 0 | 27.01 | 27.05 | 26.875 | 26.875 | 14000 | 26.4107 | down | up | incorrect |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20251010 | 0 | 51.88 | 51.88 | 50.96 | 50.99 | 32240 | 50.3157 | down | up | incorrect |
| ISHG.US | iShares 1 | 20251010 | 0 | 75.252 | 76.04 | 75.04 | 75.325 | 362664 | 74.2428 | up | up | correct |
| ISTB.US | iShares Core 1 | 20251010 | 0 | 48.75 | 48.8083 | 48.7423 | 48.78 | 201086 | 47.939 | up | up | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20251010 | 0 | 55.32 | 55.39 | 53.97 | 53.9866 | 36306 | 53.7873 | down | down | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20251010 | 0 | 46.75 | 46.78 | 46.675 | 46.74 | 3001140 | 45.9399 | down | down | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20251010 | 0 | 166.5 | 167.15 | 161.14 | 161.2144 | 436031 | 160.9598 | down | down | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20251010 | 0 | 100.41 | 100.56 | 97.945 | 98 | 1940362 | 97.4771 | down | down | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20251010 | 0 | 82.99 | 83.05 | 81.07 | 81.21 | 2989392 | 79.7126 | down | down | correct |
| JKI.US | iShares Morningstar Mid | 20251010 | 0 | 80.1 | 80.1 | 77.94 | 77.9444 | 12963 | 77.9444 | down | down | correct |
| JOET.US | Virtus ETF Trust II | 20251010 | 0 | 43.13 | 43.17 | 41.838 | 41.838 | 50300 | 41.5684 | down | down | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20251010 | 0 | 74.3738 | 74.3738 | 71.8378 | 71.8378 | 16003 | 71.7175 | down | up | incorrect |
| KBWB.US | Invesco Exchange | 20251010 | 0 | 76.45 | 76.68 | 73.52 | 73.55 | 2907986 | 73.167 | down | up | incorrect |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20251010 | 0 | 13.36 | 13.45 | 13.16 | 13.19 | 324527 | 12.4991 | down | up | incorrect |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20251010 | 0 | 123.61 | 123.9586 | 122.16 | 122.29 | 13506 | 121.7101 | down | up | incorrect |
| KBWR.US | Invesco KBW Regional Banking ETF | 20251010 | 0 | 61.25 | 61.3099 | 57.9228 | 58.069 | 5348 | 57.6641 | down | up | incorrect |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20251010 | 0 | 15.28 | 15.33 | 15.025 | 15.03 | 243594 | 14.4447 | down | down | correct |
| KRMA.US | Global X Conscious Companies ETF | 20251010 | 0 | 43.57 | 43.57 | 42.3492 | 42.3492 | 8258 | 41.435 | down | down | correct |
| KROP.US | Global X Funds | 20251010 | 0 | 31.405 | 31.6 | 30.55 | 30.575 | 3198 | 29.9722 | down | up | incorrect |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20251010 | 0 | 59.04 | 59.17 | 56.987 | 56.987 | 1600 | 55.749 | down | up | incorrect |
| LDSF.US | First Trust Exchange | 20251010 | 0 | 19.1 | 19.135 | 19.1 | 19.115 | 36200 | 18.6838 | up | down | incorrect |
| LEGR.US | First Trust Exchange | 20251010 | 0 | 57.2325 | 57.2325 | 55.72 | 55.7457 | 5392 | 55.4998 | down | up | incorrect |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20251010 | 0 | 49.97 | 49.98 | 49.8917 | 49.965 | 424383 | 48.9568 | down | up | incorrect |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20251010 | 0 | 84.98 | 85.3 | 81.9593 | 81.9593 | 21219 | 81.8572 | down | down | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20251010 | 0 | 40.95 | 41.09 | 40.6457 | 40.6553 | 49584 | 39.8741 | down | down | correct |
| MBB.US | iShares Trust | 20251010 | 0 | 95.26 | 95.3865 | 95.06 | 95.28 | 3301840 | 93.617 | up | up | correct |
| MCHI.US | iShares MSCI China ETF | 20251010 | 0 | 64.585 | 64.995 | 61 | 61.39 | 16704811 | 60.6487 | down | down | correct |
| MDIV.US | First Trust Multi | 20251010 | 0 | 15.9 | 15.9 | 15.6 | 15.625 | 68846 | 15.1712 | down | down | correct |
| MILN.US | Global X Millennials Consumer ETF | 20251010 | 0 | 49.14 | 49.14 | 47.51 | 47.585 | 5207 | 47.4853 | down | down | correct |
| NFTY.US | First Trust Exchange | 20251010 | 0 | 58.17 | 58.43 | 57.67 | 57.82 | 18100 | 57.1027 | down | down | correct |
| NXTG.US | First Trust Exchange | 20251010 | 0 | 107.03 | 107.06 | 103.7007 | 103.7007 | 4383 | 103.1926 | down | down | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20251010 | 0 | 90.73 | 90.9228 | 87.26 | 87.33 | 511738 | 87.1883 | down | down | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20251010 | 0 | 13.31 | 13.35 | 13.13 | 13.16 | 8500311 | 12.6682 | down | down | correct |
| PDP.US | Invesco DWA Momentum ETF | 20251010 | 0 | 120.29 | 120.84 | 116.22 | 116.22 | 12400 | 116.22 | down | down | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20251010 | 0 | 21.01 | 21.04 | 20.405 | 20.42 | 567829 | 20.0108 | down | down | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20251010 | 0 | 99 | 99.25 | 95.29 | 95.29 | 3300 | 95.29 | down | down | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20251010 | 0 | 31.51 | 31.595 | 31.13 | 31.13 | 6273107 | 30.5169 | down | down | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20251010 | 0 | 55.7 | 55.7 | 54.7655 | 54.7655 | 2162 | 54.6467 | down | down | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20251010 | 0 | 51.08 | 51.08 | 49.9866 | 49.9866 | 13520 | 49.8077 | down | down | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20251010 | 0 | 32.82 | 32.9659 | 30.6541 | 30.8577 | 83288 | 30.6445 | down | down | correct |
| PHO.US | Invesco Water Resources ETF | 20251010 | 0 | 72.77 | 72.97 | 71.705 | 71.7568 | 170088 | 71.6733 | down | down | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20251010 | 0 | 21.28 | 21.28 | 21.0611 | 21.1 | 41366 | 20.9858 | down | down | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20251010 | 0 | 24.09 | 24.0954 | 22.72 | 23.0043 | 127582 | 22.7774 | down | down | correct |
| PIO.US | Invesco Global Water ETF | 20251010 | 0 | 45.14 | 45.14 | 44.6 | 44.6146 | 11297 | 44.5751 | down | down | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20251010 | 0 | 47.72 | 47.815 | 46.8192 | 46.875 | 65953 | 46.6802 | down | down | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20251010 | 0 | 132.38 | 132.48 | 128.88 | 128.88 | 73883 | 128.6194 | down | down | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20251010 | 0 | 55.87 | 56.12 | 54.09 | 54.14 | 69300 | 54.14 | down | down | correct |
| PPH.US | VanEck Vectors ETF Trust | 20251010 | 0 | 93.82 | 93.82 | 91.92 | 92.11 | 300493 | 91.8357 | down | down | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20251010 | 0 | 45.47 | 45.605 | 43.96 | 43.9707 | 114651 | 43.8636 | down | down | correct |
| PRN.US | Invesco DWA Industrials Momentum ETF | 20251010 | 0 | 180 | 180 | 171.63 | 171.63 | 10500 | 171.63 | down | down | correct |
| PSC.US | Principal Exchange | 20251010 | 0 | 56.83 | 56.83 | 54.89 | 54.91 | 101351 | 54.8347 | down | down | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20251010 | 0 | 32.35 | 32.475 | 32.0662 | 32.0662 | 20293 | 31.9245 | down | down | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20251010 | 0 | 106.78 | 106.78 | 103.6313 | 103.6313 | 1071 | 103.3556 | down | down | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20251010 | 0 | 42.47 | 42.6 | 40.5305 | 40.5556 | 39491 | 40.2757 | down | down | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20251010 | 0 | 56.31 | 56.31 | 54.6606 | 54.6606 | 1052 | 54.3876 | down | down | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20251010 | 0 | 42.06 | 42.22 | 40.9 | 40.98 | 41600 | 40.98 | down | down | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20251010 | 0 | 149.05 | 149.05 | 144.1125 | 144.1125 | 2360 | 142.4585 | down | down | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20251010 | 0 | 75 | 75 | 74.4172 | 74.4172 | 552 | 74.1638 | down | down | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20251010 | 0 | 55.19 | 55.2 | 51.8 | 51.84 | 16100 | 51.84 | down | up | incorrect |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20251010 | 0 | 57.83 | 57.83 | 56.6284 | 56.6284 | 395 | 56.4004 | down | up | incorrect |
| PSET.US | Principal Exchange | 20251010 | 0 | 76.6699 | 76.6699 | 74.5929 | 74.5929 | 3120 | 74.4601 | down | up | incorrect |
| PSL.US | Invesco Exchange | 20251010 | 0 | 109.58 | 109.89 | 108.49 | 108.5093 | 3308 | 108.2588 | down | down | correct |
| PTF.US | Invesco Exchange | 20251010 | 0 | 81.76 | 81.76 | 76.28 | 76.28 | 22100 | 76.28 | down | down | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20251010 | 0 | 45.59 | 45.59 | 44.47 | 44.6806 | 4340 | 43.3615 | down | down | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20251010 | 0 | 48.07 | 48.07 | 47.0267 | 47.0267 | 5930 | 46.7576 | down | down | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20251010 | 0 | 47.54 | 47.54 | 45.92 | 45.9319 | 2492 | 45.6974 | down | up | incorrect |
| PY.US | Principal Exchange | 20251010 | 0 | 51.9 | 51.9 | 50.5577 | 50.5577 | 10394 | 50.2889 | down | up | incorrect |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20251010 | 0 | 107.3267 | 107.3267 | 107.3267 | 107.3267 | 88 | 107.1782 | |||
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20251010 | 0 | 55.92 | 56.15 | 53.61 | 53.7232 | 161750 | 53.2832 | down | down | correct |
| QAT.US | iShares MSCI Qatar ETF | 20251010 | 0 | 19.33 | 19.37 | 19.19 | 19.23 | 10900 | 19.0004 | down | down | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20251010 | 0 | 44.01 | 44.3195 | 42.245 | 42.25 | 186339 | 42.2101 | down | down | correct |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20251010 | 0 | 31.878 | 31.878 | 31.878 | 31.878 | 100 | 27.8196 | |||
| QQEW.US | First Trust NASDAQ | 20251010 | 0 | 143.21 | 143.53 | 138.5 | 138.52 | 393991 | 138.3404 | down | down | correct |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20251010 | 0 | 27.2836 | 27.2836 | 26.3938 | 26.3938 | 249 | 23.2264 | down | down | correct |
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20251010 | 0 | 42.13 | 42.263 | 40.652 | 40.652 | 19800 | 40.609 | down | down | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20251010 | 0 | 611.4 | 613.18 | 589.05 | 589.5 | 97614781 | 588.7414 | down | down | correct |
| QQQA.US | ProShares Trust | 20251010 | 0 | 48.77 | 48.77 | 46.816 | 46.816 | 2800 | 46.8132 | down | down | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20251010 | 0 | 36.24 | 36.24 | 35.005 | 35.01 | 136677 | 34.9483 | down | down | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20251010 | 0 | 251.69 | 252.42 | 242.5 | 242.67 | 10564790 | 242.3615 | down | down | correct |
| QQXT.US | First Trust NASDAQ | 20251010 | 0 | 99.2 | 99.2 | 97.26 | 97.26 | 6500 | 96.5868 | down | up | incorrect |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20251010 | 0 | 15.975 | 15.975 | 15.78 | 15.78 | 4300 | 15.0051 | down | up | incorrect |
| QTEC.US | First Trust Exchange | 20251010 | 0 | 235.99 | 237 | 224.59 | 224.76 | 199400 | 224.76 | down | up | incorrect |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20251010 | 0 | 35.23 | 35.23 | 35.046 | 35.046 | 100 | 29.6137 | down | up | incorrect |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20251010 | 0 | 17.17 | 17.18 | 16.88 | 16.88 | 13728410 | 16.0528 | down | down | correct |
| QYLG.US | Global X Funds | 20251010 | 0 | 29.81 | 29.81 | 29.01 | 29.02 | 41500 | 25.473 | down | down | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20251010 | 0 | 67 | 67.075 | 64.975 | 65.02 | 1729102 | 64.836 | down | down | correct |
| REIT.US | ALPS Active REIT ETF | 20251010 | 0 | 26.22 | 26.23 | 25.901 | 25.901 | 6800 | 25.6987 | down | down | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20251010 | 0 | 76.3749 | 76.3749 | 75.2784 | 75.2784 | 1414 | 74.3488 | down | up | incorrect |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20251010 | 0 | 76.32 | 76.32 | 73.81 | 73.8566 | 2571 | 73.2548 | down | up | incorrect |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20251010 | 0 | 70.5912 | 70.5912 | 70.5912 | 70.5912 | 5 | 69.9491 | |||
| RING.US | iShares MSCI Global Gold Miners ETF | 20251010 | 0 | 64.42 | 64.8442 | 63.65 | 64.11 | 595994 | 63.7781 | down | down | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20251010 | 0 | 35.68 | 35.69 | 34.57 | 34.57 | 2031 | 34.57 | down | down | correct |
| RNEM.US | First Trust Exchange | 20251010 | 0 | 54.2156 | 54.2156 | 53.1051 | 53.1051 | 1678 | 52.7872 | down | down | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20251010 | 0 | 35.86 | 35.86 | 35.5024 | 35.5024 | 8114 | 35.5024 | down | down | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20251010 | 0 | 33.35 | 33.35 | 32.9196 | 32.96 | 1152 | 32.5911 | down | down | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20251010 | 0 | 30.57 | 30.57 | 30.1984 | 30.1984 | 9223 | 30.1984 | down | down | correct |
| ROBT.US | First Trust Exchange | 20251010 | 0 | 55.87 | 56.021 | 53.28 | 53.32 | 102200 | 53.32 | down | down | correct |
| RTH.US | VanEck Vectors ETF Trust | 20251010 | 0 | 247.53 | 247.7324 | 243.464 | 243.464 | 3400 | 241.1333 | down | down | correct |
| SARK.US | Tuttle Capital Short Innovation ETF | 20251010 | 0 | 26.85 | 28.5899 | 26.74 | 28.44 | 3022747 | 27.6152 | up | up | correct |
| SCZ.US | iShares MSCI EAFE Small | 20251010 | 0 | 76.2 | 76.24 | 75.08 | 75.19 | 1581299 | 73.7497 | down | down | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20251010 | 0 | 83.29 | 83.29 | 81.0468 | 81.0468 | 4983 | 80.2343 | down | down | correct |
| SDVY.US | First Trust Exchange | 20251010 | 0 | 37.48 | 37.54 | 36.41 | 36.47 | 1609143 | 36.3492 | down | down | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20251010 | 0 | 110.28 | 110.29 | 110.27 | 110.28 | 3877950 | 108.5677 | |||
| SHY.US | iShares Trust | 20251010 | 0 | 82.875 | 82.96 | 82.8501 | 82.93 | 5552887 | 81.6998 | up | up | correct |
| SKOR.US | FlexShares Credit | 20251010 | 0 | 49.19 | 49.2 | 49.136 | 49.145 | 18957 | 48.2231 | down | up | incorrect |
| SKYU.US | ProShares Ultra Cloud Computing | 20251010 | 0 | 42.58 | 42.58 | 39.17 | 39.221 | 2800 | 39.0958 | down | up | incorrect |
| SKYY.US | First Trust Exchange | 20251010 | 0 | 138 | 138.58 | 132.74 | 132.78 | 178700 | 132.78 | down | up | incorrect |
| SLQD.US | iShares Trust | 20251010 | 0 | 50.74 | 50.74 | 50.7 | 50.715 | 264542 | 49.8189 | down | up | incorrect |
| SLVO.US | Credit Suisse X | 20251010 | 0 | 93.48 | 93.65 | 92.71 | 93.2 | 17100 | 75.6138 | down | up | incorrect |
| SMH.US | VanEck Vectors Semiconductor ETF | 20251010 | 0 | 345.97 | 346.49 | 324.83 | 325.34 | 18804500 | 324.3308 | down | down | correct |
| SNSR.US | Global X Internet of Things ETF | 20251010 | 0 | 39.24 | 39.24 | 37.18 | 37.3476 | 10189 | 37.1975 | down | down | correct |
| SOCL.US | Global X Funds | 20251010 | 0 | 59.36 | 59.955 | 57.22 | 57.4 | 24637 | 57.2672 | down | down | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20251010 | 0 | 54.01 | 54.1 | 50.41 | 50.43 | 1429600 | 50.3738 | down | down | correct |
| SOXX.US | iShares Semiconductor ETF | 20251010 | 0 | 290.82 | 291.63 | 271.46 | 271.99 | 26691200 | 271.5921 | down | down | correct |
| SPC.US | CrossingBridge Pre | 20251010 | 0 | 21.71 | 21.7324 | 21.71 | 21.73 | 823 | 19.0329 | up | up | correct |
| SPRX.US | Spear Alpha ETF | 20251010 | 0 | 43.38 | 43.435 | 40.71 | 40.77 | 289900 | 40.77 | down | down | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20251010 | 0 | 41.26 | 41.26 | 40.6813 | 40.6813 | 1804 | 40.5448 | down | down | correct |
| SQQQ.US | ProShares Trust | 20251010 | 0 | 14.48 | 16.07 | 14.35 | 16.03 | 58967620 | 78.3554 | up | up | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20251010 | 0 | 21.3 | 21.47 | 21.135 | 21.1649 | 45363 | 20.4691 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20251010 | 0 | 25.26 | 25.27 | 25.24 | 25.25 | 405056 | 24.7809 | down | down | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20251010 | 0 | 23.58 | 23.58 | 23.53 | 23.545 | 240045 | 23.1167 | down | down | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20251010 | 0 | 118.603 | 118.603 | 115.02 | 115.02 | 13300 | 114.6823 | down | down | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20251010 | 0 | 100.24 | 100.28 | 96.37 | 96.423 | 87463 | 95.9508 | down | down | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20251010 | 0 | 89.98 | 90.72 | 89.9 | 90.62 | 59389400 | 88.9863 | up | up | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20251010 | 0 | 108.73 | 109.66 | 96.83 | 97.07 | 238009400 | 48.4591 | down | down | correct |
| TUR.US | iShares Inc. | 20251010 | 0 | 33.35 | 33.52 | 32.8101 | 32.84 | 306016 | 32.5059 | down | down | correct |
| UAE.US | iShares MSCI UAE ETF | 20251010 | 0 | 19.33 | 19.419 | 18.95 | 19 | 64000 | 18.8157 | down | down | correct |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20251010 | 0 | 21.78 | 21.801 | 21.775 | 21.801 | 700 | 21.5164 | up | up | correct |
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20251010 | 0 | 64.66 | 64.66 | 60.037 | 60.037 | 3300 | 59.6247 | down | down | correct |
| UFO.US | Procure ETF Trust II | 20251010 | 0 | 40.51 | 40.668 | 38.16 | 38.29 | 188800 | 38.2014 | down | down | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20251010 | 0 | 52.17 | 52.19 | 52.09 | 52.11 | 2235416 | 51.112 | down | down | correct |
| USMC.US | Principal U.S. Mega | 20251010 | 0 | 68.68 | 68.9668 | 66.8886 | 66.8886 | 66742 | 66.7529 | down | down | correct |
| USOI.US | Credit Suisse X | 20251010 | 0 | 50.57 | 50.57 | 48.703 | 48.841 | 163500 | 45.6337 | down | up | incorrect |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20251010 | 0 | 58.25 | 58.34 | 56.21 | 56.25 | 163800 | 56.0749 | down | up | incorrect |
| VCIT.US | Vanguard Intermediate | 20251010 | 0 | 84.04 | 84.07 | 83.8944 | 83.94 | 11265260 | 82.3328 | down | up | incorrect |
| VCLT.US | Vanguard Long | 20251010 | 0 | 77.69 | 77.765 | 77.46 | 77.59 | 5440445 | 75.9038 | down | down | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20251010 | 0 | 79.76 | 79.8399 | 79.73 | 79.75 | 4554490 | 78.3086 | down | down | correct |
| VGIT.US | Vanguard Intermediate | 20251010 | 0 | 60.07 | 60.2399 | 60.03 | 60.2 | 3292424 | 59.2704 | up | up | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20251010 | 0 | 57.21 | 57.61 | 57.15 | 57.53 | 1770411 | 56.492 | up | up | correct |
| VGSH.US | Vanguard Short | 20251010 | 0 | 58.78 | 58.83 | 58.76 | 58.82 | 1915317 | 57.9079 | up | up | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20251010 | 0 | 89.93 | 89.95 | 88.39 | 88.45 | 1121706 | 87.935 | down | down | correct |
| VMBS.US | Vanguard Mortgage | 20251010 | 0 | 47.02 | 47.09 | 46.95 | 47.04 | 1608722 | 46.2319 | up | up | correct |
| VNQI.US | Vanguard Global ex | 20251010 | 0 | 47.2 | 47.2 | 46.5601 | 46.68 | 216602 | 44.5617 | down | down | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20251010 | 0 | 305.34 | 306.01 | 296.38 | 296.54 | 54599 | 295.7035 | down | down | correct |
| VONG.US | Vanguard Scottsdale Funds | 20251010 | 0 | 122.35 | 122.66 | 118.16 | 118.2 | 1548126 | 118.0663 | down | down | correct |
| VONV.US | Vanguard Scottsdale Funds | 20251010 | 0 | 89.52 | 89.77 | 87.52 | 87.55 | 2275614 | 87.0848 | down | down | correct |
| VPN.US | Global X Funds | 20251010 | 0 | 22.14 | 22.2599 | 21.125 | 21.16 | 574440 | 21.0247 | down | down | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20251010 | 0 | 25.13 | 25.14 | 25.12 | 25.12 | 312954 | 24.6263 | down | up | incorrect |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20251010 | 0 | 53.14 | 53.2745 | 52.2873 | 52.2873 | 6437 | 51.8499 | down | up | incorrect |
| VSMV.US | VictoryShares US Multi | 20251010 | 0 | 53.72 | 53.72 | 52.75 | 52.7895 | 6128 | 52.5739 | down | up | incorrect |
| VTC.US | Vanguard Scottsdale Funds | 20251010 | 0 | 78.31 | 78.36 | 78.23 | 78.2855 | 194575 | 76.7432 | down | up | incorrect |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20251010 | 0 | 296.72 | 297.28 | 288.3623 | 288.4255 | 18779 | 287.5711 | down | up | incorrect |
| VTIP.US | Vanguard Malvern Funds | 20251010 | 0 | 50.07 | 50.11 | 50.05 | 50.09 | 1828738 | 49.3794 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20251010 | 0 | 239.9 | 239.9 | 231.595 | 231.595 | 14129 | 230.9547 | down | down | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20251010 | 0 | 99.36 | 99.77 | 96.045 | 96.13 | 8220558 | 95.7493 | down | down | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20251010 | 0 | 157.0673 | 157.21 | 151.7385 | 151.7385 | 12928 | 150.9486 | down | up | incorrect |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20251010 | 0 | 66.9 | 66.9 | 66.54 | 66.6 | 390651 | 65.035 | down | down | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20251010 | 0 | 73.79 | 73.8399 | 72.075 | 72.17 | 6545654 | 70.8683 | down | down | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20251010 | 0 | 84.225 | 84.3895 | 82.845 | 82.92 | 1386095 | 82.0513 | down | down | correct |
| WCBR.US | WisdomTree Trust | 20251010 | 0 | 32.64 | 32.64 | 31.42 | 31.496 | 32900 | 31.496 | down | down | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20251010 | 0 | 70.4084 | 70.52 | 68.69 | 69.0058 | 83262 | 67.9903 | down | down | correct |
| XT.US | iShares Exponential Technologies ETF | 20251010 | 0 | 74.05 | 74.0724 | 71.456 | 71.46 | 183837 | 66.37 | down | down | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20251010 | 0 | 33.35 | 33.35 | 32.9196 | 32.96 | 1152 | 32.5911 | down | down | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20251010 | 0 | 54.36 | 54.36 | 49.4001 | 53.325 | 14863 | 51.7564 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.